Core Scientific, Inc. Tranche 2 Warrants (CORZZ)
USD 14.15
(2.91%)
USD 14.15
(2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 10.04 | 10.57 | 10.01 | 10.45 | 26.81 Thousand |
| 14 May, 2025 | 10.18 | 10.69 | 10.14 | 10.28 | 20.62 Thousand |
| 13 May, 2025 | 9.76 | 10.24 | 9.76 | 10.18 | 3795.00 |
| 12 May, 2025 | 9.77 | 10.0 | 9.64 | 9.82 | 29.27 Thousand |
| 09 May, 2025 | 9.64 | 9.69 | 9.28 | 9.28 | 15.24 Thousand |
| 08 May, 2025 | 9.25 | 9.8 | 9.13 | 9.39 | 19.25 Thousand |
| 07 May, 2025 | 9.0 | 9.03 | 8.77 | 8.87 | 4734.00 |
| 06 May, 2025 | 8.28 | 9.0 | 8.28 | 8.92 | 3847.00 |
| 05 May, 2025 | 8.44 | 8.95 | 8.44 | 8.7 | 4978.00 |
| 02 May, 2025 | 8.76 | 9.07 | 8.68 | 8.68 | 12.62 Thousand |
COSM
COST
COYA
CORT
CORZ
CORZW