Cosmos Health Inc. (COSM)
USD 0.86
(-4.67%)
USD 0.86
(-4.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 0.88 | 0.92 | 0.85 | 0.89 | 323.07 Thousand |
| 26 Sep, 2024 | 0.9 | 0.91 | 0.85 | 0.87 | 265.61 Thousand |
| 25 Sep, 2024 | 1.05 | 1.07 | 0.9 | 0.92 | 649.58 Thousand |
| 24 Sep, 2024 | 1.05 | 1.06 | 1.01 | 1.02 | 106.2 Thousand |
| 23 Sep, 2024 | 1.12 | 1.12 | 0.99 | 1.01 | 600.88 Thousand |
| 20 Sep, 2024 | 1.07 | 1.1 | 1.05 | 1.1 | 141.54 Thousand |
| 19 Sep, 2024 | 1.11 | 1.11 | 1.04 | 1.09 | 348.27 Thousand |
| 18 Sep, 2024 | 1.12 | 1.18 | 1.0 | 1.11 | 722.37 Thousand |
| 17 Sep, 2024 | 1.01 | 1.15 | 1.01 | 1.14 | 355.13 Thousand |
| 16 Sep, 2024 | 1.02 | 1.02 | 0.97 | 1.01 | 376.95 Thousand |
COST
COYA
CPBI
CORZ
CORZW
CORZZ