Cosmos Health Inc. (COSM)
USD 0.88
(8.69%)
USD 0.88
(8.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2013 | 6.25 | 6.25 | 6.25 | 6.25 | 40.00 |
| 01 Mar, 2013 | 1.5 | 5.75 | 1.5 | 5.75 | 4.00 |
| 21 Feb, 2013 | 6.0 | 6.25 | 6.0 | 6.25 | 12.00 |
| 20 Feb, 2013 | 5.75 | 6.0 | 5.75 | 6.0 | 12.00 |
| 19 Feb, 2013 | 3.5 | 5.75 | 3.5 | 5.75 | 60.00 |
| 06 Feb, 2013 | 2.25 | 3.75 | 2.25 | 3.75 | 8.00 |
| 05 Feb, 2013 | 2.75 | 3.75 | 2.5 | 3.75 | 83.00 |
| 04 Feb, 2013 | 4.8 | 4.8 | 4.8 | 4.8 | 1.00 |
| 01 Feb, 2013 | 4.5 | 4.5 | 4.5 | 4.5 | 10.00 |
| 31 Jan, 2013 | 4.5 | 4.5 | 4.5 | 4.5 | 4.00 |
COST
COYA
CPBI
CORZ
CORZW
CORZZ