Cosmos Health Inc. (COSM)

USD 0.84

(9.23%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2010 31.25 31.25 31.25 31.25 1.00
29 Jul, 2010 31.25 31.25 31.25 31.25 1.00
28 Jul, 2010 31.25 31.25 31.25 31.25 1.00
27 Jul, 2010 31.25 31.25 31.25 31.25 19.00
26 Jul, 2010 31.25 31.25 31.25 31.25 3.00
23 Jul, 2010 31.25 31.25 31.25 31.25 2.00