Cosmos Health Inc. (COSM)
USD 0.88
(-2.44%)
USD 0.88
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 1.16 | 1.17 | 1.1 | 1.17 | 54.91 Thousand |
| 11 Jan, 2024 | 1.2 | 1.24 | 1.02 | 1.17 | 162.55 Thousand |
| 10 Jan, 2024 | 1.28 | 1.28 | 1.19 | 1.23 | 69.82 Thousand |
| 09 Jan, 2024 | 1.29 | 1.3 | 1.19 | 1.28 | 194.92 Thousand |
| 08 Jan, 2024 | 1.28 | 1.34 | 1.2 | 1.28 | 90.84 Thousand |
| 05 Jan, 2024 | 1.24 | 1.26 | 1.18 | 1.19 | 46.18 Thousand |
| 04 Jan, 2024 | 1.27 | 1.32 | 1.22 | 1.27 | 142.82 Thousand |
| 03 Jan, 2024 | 1.32 | 1.37 | 1.16 | 1.25 | 212.03 Thousand |
| 02 Jan, 2024 | 1.39 | 1.5 | 1.35 | 1.37 | 212.59 Thousand |
| 29 Dec, 2023 | 1.44 | 1.49 | 1.38 | 1.41 | 171.37 Thousand |
COST
COYA
CPBI
CORZ
CORZW
CORZZ