Pop Culture Group Co Ltd (CPOP)

USD 0.85

(-5.43%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2021 18.1 23.0 18.0 18.02 155.06 Thousand
08 Jul, 2021 23.31 23.55 18.51 19.6 194.01 Thousand
07 Jul, 2021 38.12 38.23 23.01 26.26 290.92 Thousand
06 Jul, 2021 43.92 47.52 31.53 31.54 135.05 Thousand
02 Jul, 2021 69.7 70.75 46.02 53.4 245.99 Thousand
01 Jul, 2021 60.09 78.0 48.3 59.9 653.1 Thousand
30 Jun, 2021 12.26 34.87 12.26 30.3 357.84 Thousand