Pop Culture Group Co Ltd (CPOP)
USD 0.8
(-1.82%)
USD 0.8
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 3.24 | 3.85 | 3.05 | 3.59 | 344.9 Thousand |
| 29 Feb, 2024 | 3.68 | 3.8 | 3.25 | 3.49 | 86.2 Thousand |
| 28 Feb, 2024 | 3.12 | 3.65 | 2.78 | 3.47 | 439.2 Thousand |
| 27 Feb, 2024 | 3.6 | 3.68 | 2.88 | 3.25 | 466.8 Thousand |
| 26 Feb, 2024 | 3.97 | 4.7 | 3.65 | 3.75 | 911 Thousand |
| 23 Feb, 2024 | 6.59 | 6.7 | 3.42 | 3.74 | 1.2 Million |
| 22 Feb, 2024 | 6.36 | 8.0 | 6.36 | 6.62 | 16.14 Million |
| 21 Feb, 2024 | 4.85 | 9.67 | 4.81 | 6.22 | 21.52 Million |
| 20 Feb, 2024 | 3.02 | 9.4 | 2.61 | 7.19 | 70.69 Million |
| 16 Feb, 2024 | 3.94 | 7.49 | 2.48 | 2.65 | 43.04 Million |
CPRT
CPRX
CPSH
CPBI
CPHC
CPIX