USD 0.74
(-16.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Aug, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 2000.00 |
16 Aug, 2023 | 0.03 | 0.04 | 0.03 | 0.04 | 37.5 Thousand |
15 Aug, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 17.8 Thousand |
14 Aug, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 10.7 Thousand |
11 Aug, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 1500.00 |
10 Aug, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 62.4 Thousand |
09 Aug, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 69.4 Thousand |
08 Aug, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 5100.00 |
07 Aug, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 31.5 Thousand |
04 Aug, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 42.9 Thousand |
CPRT
CPRX
CPSH
CPBI
CPHC
CPIX