USD 0.8
(-1.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 May, 2023 | 0.58 | 0.58 | 0.55 | 0.57 | 3570.00 |
26 May, 2023 | 0.6 | 0.65 | 0.56 | 0.58 | 8960.00 |
25 May, 2023 | 0.59 | 0.66 | 0.59 | 0.62 | 2850.00 |
24 May, 2023 | 0.64 | 0.65 | 0.6 | 0.65 | 400.00 |
23 May, 2023 | 0.6 | 0.66 | 0.6 | 0.66 | 1530.00 |
22 May, 2023 | 0.63 | 0.63 | 0.6 | 0.63 | 1130.00 |
19 May, 2023 | 0.63 | 0.64 | 0.61 | 0.64 | 1060.00 |
18 May, 2023 | 0.62 | 0.66 | 0.59 | 0.65 | 1020.00 |
17 May, 2023 | 0.56 | 0.62 | 0.56 | 0.61 | 840.00 |
16 May, 2023 | 0.58 | 0.63 | 0.55 | 0.62 | 1650.00 |
CPRT
CPRX
CPSH
CPBI
CPHC
CPIX