USD 0.8
(-1.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 May, 2023 | 0.06 | 0.06 | 0.06 | 0.06 | 35.7 Thousand |
26 May, 2023 | 0.06 | 0.07 | 0.06 | 0.06 | 89.6 Thousand |
25 May, 2023 | 0.06 | 0.07 | 0.06 | 0.06 | 28.5 Thousand |
24 May, 2023 | 0.06 | 0.07 | 0.06 | 0.07 | 4000.00 |
23 May, 2023 | 0.06 | 0.07 | 0.06 | 0.07 | 15.3 Thousand |
22 May, 2023 | 0.06 | 0.06 | 0.06 | 0.06 | 11.3 Thousand |
19 May, 2023 | 0.06 | 0.06 | 0.06 | 0.06 | 10.6 Thousand |
18 May, 2023 | 0.06 | 0.07 | 0.06 | 0.07 | 10.2 Thousand |
17 May, 2023 | 0.06 | 0.06 | 0.06 | 0.06 | 8400.00 |
16 May, 2023 | 0.06 | 0.06 | 0.06 | 0.06 | 16.5 Thousand |
CPRT
CPRX
CPSH
CPBI
CPHC
CPIX