USD 0.79
(0.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Apr, 2023 | 0.77 | 0.83 | 0.77 | 0.81 | 940.00 |
31 Mar, 2023 | 0.77 | 0.8 | 0.76 | 0.79 | 2190.00 |
30 Mar, 2023 | 0.75 | 0.81 | 0.75 | 0.8 | 420.00 |
29 Mar, 2023 | 0.8 | 0.8 | 0.79 | 0.8 | 820.00 |
28 Mar, 2023 | 0.76 | 0.79 | 0.75 | 0.77 | 2370.00 |
27 Mar, 2023 | 0.75 | 0.81 | 0.75 | 0.77 | 2080.00 |
24 Mar, 2023 | 0.8 | 0.8 | 0.8 | 0.8 | 70.00 |
23 Mar, 2023 | 0.76 | 0.82 | 0.76 | 0.8 | 2570.00 |
22 Mar, 2023 | 0.81 | 0.84 | 0.72 | 0.81 | 4120.00 |
21 Mar, 2023 | 0.84 | 0.84 | 0.81 | 0.83 | 2740.00 |
CPRT
CPRX
CPSH
CPBI
CPHC
CPIX