Pop Culture Group Co Ltd (CPOP)

USD 1.23

(1.65%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2022 1.4 1.49 1.4 1.45 7180.00
27 Jun, 2022 1.47 1.49 1.41 1.42 4980.00
24 Jun, 2022 1.46 1.49 1.44 1.46 4730.00
23 Jun, 2022 1.48 1.55 1.35 1.46 11.91 Thousand
22 Jun, 2022 1.45 1.5 1.37 1.44 19.1 Thousand
21 Jun, 2022 1.35 1.5 1.35 1.41 9470.00
17 Jun, 2022 1.31 1.41 1.31 1.38 4530.00
16 Jun, 2022 1.32 1.35 1.26 1.31 3810.00
15 Jun, 2022 1.25 1.41 1.25 1.3 3110.00
14 Jun, 2022 1.35 1.35 1.26 1.28 4280.00