Pop Culture Group Co Ltd (CPOP)

USD 0.74

(-16.36%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2021 0.32 0.38 0.31 0.32 2.2 Million
29 Oct, 2021 0.32 0.43 0.31 0.34 8.37 Million
28 Oct, 2021 0.32 0.32 0.3 0.32 697.5 Thousand
27 Oct, 2021 0.29 0.35 0.29 0.33 3.19 Million
26 Oct, 2021 0.3 0.3 0.28 0.28 272.9 Thousand
25 Oct, 2021 0.29 0.3 0.28 0.29 318.3 Thousand
22 Oct, 2021 0.3 0.34 0.28 0.29 1.15 Million
21 Oct, 2021 0.3 0.36 0.3 0.31 1.75 Million
20 Oct, 2021 0.3 0.32 0.29 0.31 304.7 Thousand
19 Oct, 2021 0.29 0.3 0.28 0.29 111.2 Thousand