Catalyst Pharmaceuticals Inc (CPRX)
USD 21.08
(1.74%)
USD 21.08
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2007 | 3.1 | 3.13 | 3.06 | 3.13 | 2115.00 |
| 22 Oct, 2007 | 3.07 | 3.14 | 3.06 | 3.07 | 3700.00 |
| 19 Oct, 2007 | 3.21 | 3.21 | 3.11 | 3.13 | 4356.00 |
| 18 Oct, 2007 | 3.4 | 3.4 | 3.21 | 3.21 | 6482.00 |
| 17 Oct, 2007 | 3.21 | 3.21 | 3.21 | 3.21 | 200.00 |
| 16 Oct, 2007 | 3.25 | 3.4 | 3.15 | 3.29 | 28.23 Thousand |
| 15 Oct, 2007 | 3.15 | 3.4 | 3.15 | 3.27 | 140.15 Thousand |
| 12 Oct, 2007 | 3.13 | 3.13 | 3.13 | 3.13 | 100.00 |
| 11 Oct, 2007 | 3.14 | 3.14 | 2.9 | 2.93 | 10.13 Thousand |
| 10 Oct, 2007 | 3.13 | 3.14 | 3.0 | 3.06 | 8735.00 |
CPSH
CPSS
CPZ
CPIX
CPOP
CPRT