Catalyst Pharmaceuticals Inc (CPRX)
USD 20.0
(-0.79%)
USD 20.0
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2021 | 7.11 | 7.15 | 6.88 | 6.91 | 615.22 Thousand |
| 07 Dec, 2021 | 6.8 | 7.16 | 6.76 | 7.07 | 1.19 Million |
| 06 Dec, 2021 | 6.92 | 7.0 | 6.81 | 6.93 | 742.36 Thousand |
| 03 Dec, 2021 | 7.08 | 7.12 | 6.79 | 6.86 | 902.74 Thousand |
| 02 Dec, 2021 | 6.82 | 7.1 | 6.81 | 7.06 | 844.43 Thousand |
| 01 Dec, 2021 | 7.06 | 7.27 | 6.86 | 6.86 | 944.75 Thousand |
| 30 Nov, 2021 | 7.0 | 7.06 | 6.84 | 7.0 | 865.29 Thousand |
| 29 Nov, 2021 | 7.09 | 7.24 | 6.94 | 6.96 | 961.63 Thousand |
| 26 Nov, 2021 | 7.28 | 7.42 | 7.05 | 7.1 | 720.94 Thousand |
| 24 Nov, 2021 | 7.28 | 7.46 | 7.18 | 7.38 | 591.55 Thousand |
CPSH
CPSS
CPZ
CPIX
CPOP
CPRT