Consumer Portfolio Services, Inc. (CPSS)
USD 9.07
(5.59%)
USD 9.07
(5.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 9.15 | 10.01 | 9.15 | 9.88 | 13.7 Thousand |
| 07 May, 2025 | 9.03 | 9.15 | 8.96 | 9.12 | 14.9 Thousand |
| 06 May, 2025 | 8.88 | 9.09 | 8.76 | 9.04 | 6000.00 |
| 05 May, 2025 | 8.92 | 8.94 | 8.89 | 8.89 | 8000.00 |
| 02 May, 2025 | 8.75 | 9.2 | 8.75 | 9.07 | 10.41 Thousand |
| 01 May, 2025 | 9.05 | 9.06 | 8.51 | 8.59 | 6941.00 |
| 30 Apr, 2025 | 8.81 | 9.34 | 8.7 | 9.23 | 23.8 Thousand |
| 29 Apr, 2025 | 8.66 | 8.92 | 8.47 | 8.9 | 8139.00 |
| 28 Apr, 2025 | 8.47 | 8.75 | 8.4 | 8.75 | 9939.00 |
| 25 Apr, 2025 | 8.69 | 8.69 | 8.44 | 8.51 | 3800.00 |
NAM
AX
LGL
MORE
SVNLY
GDTC