Cepton, Inc. (CPTN)
USD 3.25
(0.0%)
USD 3.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 3.19 | 3.21 | 3.18 | 3.21 | 120.5 Thousand |
| 19 Dec, 2024 | 3.19 | 3.21 | 3.19 | 3.2 | 49.2 Thousand |
| 18 Dec, 2024 | 3.18 | 3.21 | 3.18 | 3.2 | 103.9 Thousand |
| 17 Dec, 2024 | 3.18 | 3.2 | 3.18 | 3.19 | 107.5 Thousand |
| 16 Dec, 2024 | 3.19 | 3.21 | 3.18 | 3.2 | 131.43 Thousand |
| 13 Dec, 2024 | 3.18 | 3.21 | 3.18 | 3.19 | 68 Thousand |
| 12 Dec, 2024 | 3.19 | 3.21 | 3.19 | 3.2 | 53.3 Thousand |
| 11 Dec, 2024 | 3.18 | 3.22 | 3.18 | 3.2 | 76.01 Thousand |
| 10 Dec, 2024 | 3.18 | 3.22 | 3.18 | 3.2 | 85 Thousand |
| 09 Dec, 2024 | 3.19 | 3.22 | 3.18 | 3.22 | 110.96 Thousand |
002514
SAPR11
003038
KSSRF
TTTPF
INSG