Cricut Inc (CRCT)
USD 5.01
(2.66%)
USD 5.01
(2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 4.53 | 4.65 | 4.53 | 4.58 | 543.17 Thousand |
| 17 Nov, 2025 | 4.56 | 4.58 | 4.49 | 4.55 | 618.7 Thousand |
| 14 Nov, 2025 | 4.6 | 4.67 | 4.52 | 4.6 | 489.08 Thousand |
| 13 Nov, 2025 | 4.73 | 4.78 | 4.62 | 4.63 | 833.12 Thousand |
| 12 Nov, 2025 | 4.8 | 4.94 | 4.73 | 4.75 | 699.66 Thousand |
| 11 Nov, 2025 | 4.79 | 4.86 | 4.72 | 4.8 | 503.84 Thousand |
| 10 Nov, 2025 | 4.78 | 4.81 | 4.7 | 4.78 | 624.33 Thousand |
| 07 Nov, 2025 | 4.77 | 4.8 | 4.66 | 4.77 | 875.3 Thousand |
| 06 Nov, 2025 | 4.88 | 4.93 | 4.71 | 4.79 | 1.5 Million |
| 05 Nov, 2025 | 5.41 | 5.79 | 4.63 | 4.75 | 1.48 Million |
CRDF
CRDL
CRDMX
CRAQU
CRBP
CRBU