Credo Technology Group Holding Ltd (CRDO)
USD 189.19
(0.44%)
USD 189.19
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 139.85 | 144.53 | 137.05 | 139.56 | 4.5 Million |
| 17 Nov, 2025 | 142.0 | 149.02 | 141.4 | 145.58 | 4.12 Million |
| 14 Nov, 2025 | 135.0 | 151.5 | 132.05 | 145.52 | 5.71 Million |
| 13 Nov, 2025 | 157.89 | 158.09 | 137.29 | 142.95 | 7.41 Million |
| 12 Nov, 2025 | 163.41 | 163.93 | 154.11 | 160.34 | 3.98 Million |
| 11 Nov, 2025 | 165.92 | 166.68 | 157.27 | 158.5 | 3.98 Million |
| 10 Nov, 2025 | 172.9 | 173.25 | 164.5 | 170.16 | 4.12 Million |
| 07 Nov, 2025 | 157.4 | 163.74 | 146.41 | 163.61 | 6.91 Million |
| 06 Nov, 2025 | 174.6 | 178.99 | 162.41 | 162.74 | 5.24 Million |
| 05 Nov, 2025 | 171.25 | 175.2 | 168.01 | 173.16 | 4.98 Million |
CREG
CRESW
CRESY
CRDF
CRDL
CRDMX