Smart Powerr Corp. (CREG)
USD 0.66
(2.92%)
USD 0.66
(2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 1.14 | 1.18 | 1.12 | 1.12 | 12.18 Thousand |
| 18 Sep, 2023 | 1.13 | 1.24 | 1.13 | 1.16 | 9114.00 |
| 15 Sep, 2023 | 1.16 | 1.17 | 1.12 | 1.14 | 11.15 Thousand |
| 14 Sep, 2023 | 1.13 | 1.17 | 1.1 | 1.17 | 4718.00 |
CVONF
VNRFY
002895
VIVT3
DLPTF
0392