Cresud SACIF y A (CRESW)

USD 0.82

(-1.52%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2025 0.82 0.82 0.8 0.82 330.00
30 Jun, 2025 0.84 0.85 0.84 0.85 1270.00
27 Jun, 2025 0.85 0.85 0.85 0.85 1160.00
26 Jun, 2025 0.85 0.9 0.85 0.88 14.42 Thousand
25 Jun, 2025 0.84 0.84 0.83 0.83 600.00
24 Jun, 2025 0.84 0.9 0.84 0.86 4381.00
23 Jun, 2025 0.84 0.84 0.83 0.84 7272.00
20 Jun, 2025 0.89 0.89 0.84 0.84 5550.00
18 Jun, 2025 0.88 0.9 0.86 0.9 5206.00
17 Jun, 2025 0.86 0.89 0.85 0.85 1421.00