USD 10.84
(0.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 May, 2025 | 11.78 | 11.9 | 11.54 | 11.83 | 133.68 Thousand |
19 May, 2025 | 11.49 | 11.97 | 11.3 | 11.83 | 273.11 Thousand |
16 May, 2025 | 11.47 | 11.48 | 11.25 | 11.45 | 76.98 Thousand |
15 May, 2025 | 11.48 | 11.64 | 11.25 | 11.5 | 101.23 Thousand |
14 May, 2025 | 11.68 | 11.89 | 11.21 | 11.57 | 234.7 Thousand |
13 May, 2025 | 11.65 | 11.83 | 11.27 | 11.74 | 108.15 Thousand |
12 May, 2025 | 11.4 | 11.67 | 11.1 | 11.6 | 246.19 Thousand |
09 May, 2025 | 10.97 | 11.42 | 10.86 | 11.4 | 169.96 Thousand |
08 May, 2025 | 10.98 | 11.17 | 10.6 | 10.94 | 187.09 Thousand |
07 May, 2025 | 10.82 | 10.98 | 10.72 | 10.82 | 123.57 Thousand |
CREV
CREVW
CREX
CRDO
CREG
CRESW