Cresud SACIF y A (CRESY)

USD 11.19

(-1.67%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 1997 18.88 19.0 18.86 19.0 147.5 Thousand
25 Mar, 1997 19.0 19.0 18.75 19.0 59.58 Thousand
24 Mar, 1997 18.75 18.75 18.75 18.75 31.94 Thousand
21 Mar, 1997 18.88 19.06 18.75 19.0 74.21 Thousand
20 Mar, 1997 18.88 18.88 18.75 18.75 42.16 Thousand
19 Mar, 1997 18.63 19.0 18.63 18.75 383.97 Thousand