Carbon Revolution Public Limited Company Warrant (CREVW)

USD 0.03

(9.52%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 0.04 0.05 0.04 0.04 10.49 Thousand
26 Mar, 2025 0.04 0.04 0.04 0.04 9800.00
25 Mar, 2025 0.04 0.04 0.04 0.04 4633.00
24 Mar, 2025 0.03 0.04 0.03 0.04 1500.00
21 Mar, 2025 0.03 0.04 0.03 0.04 4719.00
20 Mar, 2025 0.04 0.04 0.04 0.04 675.00
18 Mar, 2025 0.03 0.04 0.03 0.04 1100.00
17 Mar, 2025 0.03 0.04 0.03 0.04 22.17 Thousand
14 Mar, 2025 0.04 0.04 0.03 0.03 83.78 Thousand
13 Mar, 2025 0.04 0.04 0.04 0.04 400.00