Critical Metals Corp. Ordinary Shares (CRML)
USD 6.55
(11.6%)
USD 6.55
(11.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 11.1 | 11.64 | 10.0 | 10.0 | 49.6 Thousand |
| 12 Apr, 2024 | 11.33 | 11.45 | 10.89 | 11.09 | 7300.00 |
| 11 Apr, 2024 | 11.21 | 11.98 | 10.96 | 11.85 | 9300.00 |
| 10 Apr, 2024 | 12.01 | 12.98 | 11.23 | 11.72 | 16.2 Thousand |
| 09 Apr, 2024 | 11.84 | 12.25 | 11.5 | 12.06 | 16.1 Thousand |
| 08 Apr, 2024 | 11.89 | 11.96 | 11.37 | 11.96 | 7100.00 |
| 05 Apr, 2024 | 12.17 | 12.2 | 11.4 | 11.41 | 47.9 Thousand |
| 04 Apr, 2024 | 12.0 | 12.89 | 11.57 | 12.83 | 36.5 Thousand |
| 03 Apr, 2024 | 12.87 | 12.91 | 11.55 | 12.3 | 43.4 Thousand |
| 02 Apr, 2024 | 11.5 | 14.0 | 11.21 | 14.0 | 13.2 Thousand |
CRMLW
CRMT
CRNC
CRGX
CRIS
CRMD