Critical Metals Corp. Ordinary Shares (CRML)

USD 5.87

(1.38%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 10.95 10.95 10.95 10.95 -
30 Nov, 2023 10.95 10.95 10.95 10.95 -
29 Nov, 2023 10.95 10.95 10.95 10.95 -
28 Nov, 2023 10.95 10.95 10.95 10.95 -
27 Nov, 2023 10.95 10.95 10.95 10.95 1000.00
24 Nov, 2023 10.94 10.94 10.94 10.94 -
22 Nov, 2023 10.92 10.94 10.92 10.94 300.00
21 Nov, 2023 10.92 10.94 10.92 10.94 111.9 Thousand
20 Nov, 2023 10.95 10.95 10.95 10.95 -
17 Nov, 2023 10.95 10.95 10.95 10.95 1700.00