Critical Metals Corp. Ordinary Shares (CRML)

USD 5.8

(4.6%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2023 10.3 10.3 10.3 10.3 -
13 Jan, 2023 10.29 10.3 10.29 10.3 2900.00
12 Jan, 2023 10.29 10.3 10.29 10.3 2600.00
11 Jan, 2023 10.29 10.29 10.29 10.29 300.00
10 Jan, 2023 10.29 10.3 10.29 10.3 1400.00
09 Jan, 2023 10.28 10.29 10.28 10.29 2400.00
06 Jan, 2023 10.28 10.29 10.28 10.29 12.9 Thousand
05 Jan, 2023 10.28 10.28 10.27 10.28 300.00
04 Jan, 2023 10.25 10.25 10.25 10.25 -
03 Jan, 2023 10.25 10.25 10.24 10.25 17 Thousand