Critical Metals Corp. Ordinary Shares (CRML)

USD 5.8

(4.6%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2022 10.21 10.23 10.2 10.2 15.1 Thousand
30 Nov, 2022 10.18 10.21 10.18 10.21 177.5 Thousand
29 Nov, 2022 10.19 10.19 10.19 10.19 300.00
28 Nov, 2022 10.2 10.2 10.18 10.19 334.8 Thousand
25 Nov, 2022 10.2 10.2 10.2 10.2 37.8 Thousand
23 Nov, 2022 10.2 10.21 10.2 10.2 58.6 Thousand
22 Nov, 2022 10.2 10.21 10.19 10.2 475.6 Thousand
21 Nov, 2022 10.12 10.14 10.12 10.14 21.2 Thousand
18 Nov, 2022 10.15 10.15 10.13 10.13 900.00
17 Nov, 2022 10.11 10.14 10.11 10.12 1800.00