Critical Metals Corp. Ordinary Shares (CRML)

USD 5.84

(-0.51%)

Historical Prices

Date Open High Low Close Volume
09 May, 2022 10.01 10.01 10.0 10.0 4300.00
06 May, 2022 10.02 10.02 10.02 10.02 -
05 May, 2022 10.02 10.02 10.02 10.02 3100.00
04 May, 2022 10.01 10.02 10.0 10.02 25 Thousand
03 May, 2022 10.49 10.7 9.98 10.04 8700.00
02 May, 2022 10.0 10.0 10.0 10.0 4700.00
29 Apr, 2022 10.02 10.02 10.02 10.02 2200.00
28 Apr, 2022 10.0 10.0 10.0 10.0 200.00
27 Apr, 2022 10.03 10.03 10.03 10.03 -
26 Apr, 2022 10.03 10.03 10.03 10.03 -