USD 4.1
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Feb, 2022 | 9.93 | 9.93 | 9.93 | 9.93 | - |
22 Feb, 2022 | 9.92 | 9.93 | 9.92 | 9.93 | 3000.00 |
18 Feb, 2022 | 9.92 | 9.92 | 9.92 | 9.92 | - |
17 Feb, 2022 | 9.9 | 9.92 | 9.9 | 9.92 | 3600.00 |
16 Feb, 2022 | 9.95 | 9.95 | 9.95 | 9.95 | 100.00 |
15 Feb, 2022 | 9.95 | 9.95 | 9.95 | 9.95 | - |
14 Feb, 2022 | 9.95 | 9.95 | 9.95 | 9.95 | - |
11 Feb, 2022 | 9.99 | 9.99 | 9.95 | 9.95 | 300.00 |
10 Feb, 2022 | 9.91 | 9.91 | 9.91 | 9.91 | - |
09 Feb, 2022 | 9.91 | 9.91 | 9.9 | 9.91 | 111.2 Thousand |
CRMLW
CRMT
CRNC
CRGX
CRIS
CRMD