Criteo S.A. (CRTO)

USD 29.47

(-11.83%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 40.42 40.42 39.17 39.31 526.94 Thousand
25 Feb, 2025 40.65 40.65 39.71 40.04 459.8 Thousand
24 Feb, 2025 41.58 41.82 40.34 40.45 327.93 Thousand
21 Feb, 2025 43.76 43.76 41.57 41.85 377.71 Thousand
20 Feb, 2025 44.6 44.95 43.5 43.86 575.8 Thousand
19 Feb, 2025 44.05 47.25 43.94 44.3 922.9 Thousand
18 Feb, 2025 43.82 44.55 42.95 44.52 508 Thousand
14 Feb, 2025 44.5 44.5 43.29 43.72 341.93 Thousand
13 Feb, 2025 44.12 44.24 43.29 43.99 435.5 Thousand
12 Feb, 2025 43.3 44.21 43.06 44.03 301.13 Thousand