CSG Systems International Inc (CSGS)

USD 65.31

(0.35%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 1998 40.5 41.63 40.13 41.0 326.2 Thousand
11 Aug, 1998 38.75 39.88 38.38 39.31 69.8 Thousand
10 Aug, 1998 42.0 42.38 40.5 40.5 238.8 Thousand
07 Aug, 1998 41.75 42.5 41.5 42.13 231.4 Thousand
06 Aug, 1998 37.75 42.63 37.75 42.5 601.2 Thousand
05 Aug, 1998 40.88 42.75 37.63 38.5 240 Thousand
04 Aug, 1998 42.0 42.5 40.75 40.75 589.2 Thousand
03 Aug, 1998 43.0 43.0 41.0 41.5 214.4 Thousand
31 Jul, 1998 43.75 43.84 42.75 42.75 165.8 Thousand
30 Jul, 1998 43.13 44.13 42.25 44.13 107.8 Thousand