USD 12.75
(-0.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Jan, 2025 | 10.41 | 10.6 | 10.22 | 10.31 | 1.32 Million |
30 Jan, 2025 | 10.51 | 10.52 | 10.24 | 10.48 | 926.7 Thousand |
29 Jan, 2025 | 10.34 | 10.59 | 10.15 | 10.24 | 1.19 Million |
28 Jan, 2025 | 10.62 | 10.62 | 10.09 | 10.21 | 2.19 Million |
27 Jan, 2025 | 10.85 | 11.27 | 10.68 | 10.7 | 1.6 Million |
24 Jan, 2025 | 10.83 | 11.17 | 10.62 | 10.96 | 1.91 Million |
23 Jan, 2025 | 10.37 | 10.88 | 10.22 | 10.79 | 1.69 Million |
22 Jan, 2025 | 10.8 | 10.8 | 10.33 | 10.37 | 2.34 Million |
21 Jan, 2025 | 11.04 | 11.11 | 10.7 | 10.84 | 1.96 Million |
17 Jan, 2025 | 11.25 | 11.38 | 11.01 | 11.05 | 1.49 Million |
CSLMF
CSLR
CSPI
CSCO
CSGP
CSGS