USD 12.75
(-0.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Dec, 2023 | 24.37 | 24.93 | 23.8 | 24.47 | 1.45 Million |
15 Dec, 2023 | 24.06 | 24.35 | 23.4 | 24.19 | 1.6 Million |
14 Dec, 2023 | 23.58 | 24.78 | 23.5 | 23.79 | 2.1 Million |
13 Dec, 2023 | 21.36 | 22.97 | 20.95 | 22.97 | 1.01 Million |
12 Dec, 2023 | 22.08 | 22.14 | 20.94 | 21.47 | 1.05 Million |
11 Dec, 2023 | 22.0 | 22.46 | 21.7 | 22.29 | 789.78 Thousand |
08 Dec, 2023 | 22.06 | 22.8 | 21.45 | 22.09 | 1.17 Million |
07 Dec, 2023 | 22.1 | 22.51 | 21.73 | 22.06 | 873.42 Thousand |
06 Dec, 2023 | 22.26 | 22.79 | 21.73 | 21.79 | 951.38 Thousand |
05 Dec, 2023 | 22.37 | 22.69 | 21.76 | 21.93 | 1.28 Million |
CSLMF
CSLR
CSPI
CSCO
CSGP
CSGS