Canadian Solar Inc (CSIQ)

USD 11.66

(-2.67%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2006 15.18 15.18 14.85 15.08 293.39 Thousand
14 Nov, 2006 14.8 15.2 14.75 15.0 440.08 Thousand
13 Nov, 2006 15.44 15.44 14.59 14.7 1.11 Million
10 Nov, 2006 16.08 16.1 15.0 15.08 2.4 Million
09 Nov, 2006 15.52 16.73 15.21 15.63 6.87 Million