Canadian Solar Inc (CSIQ)

USD 12.37

(-1.9%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2023 27.71 28.45 27.7 28.29 1.61 Million
29 Aug, 2023 26.42 27.82 26.4 27.65 1.63 Million
28 Aug, 2023 26.37 26.92 25.96 26.37 1.11 Million
25 Aug, 2023 26.15 26.82 26.07 26.1 1.37 Million
24 Aug, 2023 26.75 26.88 25.51 26.02 2.39 Million
23 Aug, 2023 27.05 27.71 26.8 26.89 1.84 Million
22 Aug, 2023 30.11 30.67 26.66 26.79 5.2 Million
21 Aug, 2023 30.76 31.21 30.21 30.76 1.97 Million
18 Aug, 2023 30.77 31.41 30.55 30.75 1.16 Million
17 Aug, 2023 31.82 31.94 31.04 31.1 1.12 Million