Complete Solaria, Inc. Common Stock (CSLR)

USD 1.56

(7.24%)

Historical Prices

Date Open High Low Close Volume
20 May, 2021 9.74 9.75 9.74 9.75 3917.00
19 May, 2021 9.75 9.76 9.69 9.69 11.41 Thousand
18 May, 2021 9.78 9.78 9.7 9.7 33.4 Thousand
17 May, 2021 9.79 9.85 9.79 9.8 3545.00
14 May, 2021 9.79 9.8 9.79 9.79 1451.00
13 May, 2021 10.1 10.1 9.8 9.8 561.00
12 May, 2021 9.82 9.82 9.82 9.82 1209.00
11 May, 2021 9.77 9.82 9.77 9.81 318.00
10 May, 2021 9.82 9.84 9.76 9.76 31.96 Thousand
07 May, 2021 9.89 9.96 9.82 9.84 7226.00