Complete Solaria, Inc. (CSLR)
USD 1.81
(0.0%)
USD 1.81
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 1.79 | 1.9 | 1.77 | 1.9 | 873.7 Thousand |
| 15 Apr, 2025 | 1.56 | 1.88 | 1.55 | 1.82 | 930.35 Thousand |
| 14 Apr, 2025 | 1.46 | 1.65 | 1.46 | 1.63 | 423.8 Thousand |
| 11 Apr, 2025 | 1.45 | 1.48 | 1.36 | 1.44 | 338.7 Thousand |
| 10 Apr, 2025 | 1.57 | 1.57 | 1.43 | 1.47 | 302.05 Thousand |
| 09 Apr, 2025 | 1.37 | 1.63 | 1.37 | 1.62 | 518 Thousand |
| 08 Apr, 2025 | 1.47 | 1.52 | 1.33 | 1.41 | 769.5 Thousand |
| 07 Apr, 2025 | 1.25 | 1.47 | 1.25 | 1.43 | 600.82 Thousand |
| 04 Apr, 2025 | 1.39 | 1.39 | 1.26 | 1.37 | 705.7 Thousand |
| 03 Apr, 2025 | 1.49 | 1.52 | 1.4 | 1.45 | 411.8 Thousand |
NSIL
VEJIF
BFI
CGDXF
BKI
FOODSIN