Complete Solaria, Inc. (CSLR)
USD 1.81
(0.0%)
USD 1.81
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 1.27 | 1.39 | 1.25 | 1.25 | 33.14 Thousand |
| 06 Nov, 2023 | 1.36 | 1.4 | 1.22 | 1.24 | 17.47 Thousand |
| 03 Nov, 2023 | 1.17 | 1.29 | 1.16 | 1.24 | 74.58 Thousand |
| 02 Nov, 2023 | 1.12 | 1.2 | 1.07 | 1.17 | 32.87 Thousand |
| 01 Nov, 2023 | 1.11 | 1.14 | 1.1 | 1.14 | 4506.00 |
| 31 Oct, 2023 | 1.2 | 1.2 | 1.04 | 1.13 | 49.52 Thousand |
| 30 Oct, 2023 | 1.08 | 1.15 | 1.07 | 1.14 | 11.57 Thousand |
| 27 Oct, 2023 | 1.04 | 1.17 | 1.04 | 1.08 | 6967.00 |
| 26 Oct, 2023 | 1.03 | 1.12 | 1.01 | 1.04 | 34.78 Thousand |
| 25 Oct, 2023 | 1.03 | 1.1 | 0.96 | 1.05 | 104.76 Thousand |
NSIL
VEJIF
BFI
CGDXF
BKI
FOODSIN