Castle Biosciences Inc (CSTL)

USD 15.32

(3.86%)

Historical Prices

Date Open High Low Close Volume
15 May, 2020 35.41 37.5 35.32 37.45 201.39 Thousand
14 May, 2020 33.0 35.98 30.7 35.4 367.5 Thousand
13 May, 2020 36.45 36.7 32.52 34.39 198.23 Thousand
12 May, 2020 32.55 37.99 32.11 36.88 1.14 Million
11 May, 2020 30.94 32.69 30.88 32.5 274.3 Thousand
08 May, 2020 31.57 32.24 30.45 31.5 124.53 Thousand
07 May, 2020 29.24 31.76 29.0 31.39 127.97 Thousand
06 May, 2020 28.69 29.67 27.89 28.79 145.18 Thousand
05 May, 2020 27.47 29.69 27.37 28.35 141.67 Thousand
04 May, 2020 28.0 28.32 26.13 27.28 150.61 Thousand