USD 18.68
(-1.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Sep, 2019 | 22.72 | 23.97 | 22.21 | 23.36 | 83.44 Thousand |
20 Sep, 2019 | 22.96 | 24.16 | 22.6 | 23.0 | 695.55 Thousand |
19 Sep, 2019 | 22.64 | 23.89 | 21.75 | 22.94 | 178.99 Thousand |
18 Sep, 2019 | 22.31 | 23.04 | 21.49 | 22.49 | 77.29 Thousand |
17 Sep, 2019 | 21.35 | 22.8 | 20.26 | 22.17 | 170.06 Thousand |
16 Sep, 2019 | 21.78 | 22.03 | 21.16 | 21.36 | 164.2 Thousand |
13 Sep, 2019 | 22.06 | 22.38 | 21.71 | 22.03 | 50.02 Thousand |
12 Sep, 2019 | 21.77 | 22.59 | 21.03 | 22.17 | 48.64 Thousand |
11 Sep, 2019 | 22.03 | 22.64 | 21.38 | 21.68 | 104.16 Thousand |
10 Sep, 2019 | 22.14 | 23.94 | 20.98 | 22.03 | 83.41 Thousand |
CSW
CSWC
CSX
CSSEQ
CSSPQ
CSTE