Castle Biosciences Inc (CSTL)

USD 20.09

(0.15%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2019 23.93 23.93 21.02 22.81 122.11 Thousand
29 Jul, 2019 22.97 24.52 22.84 23.99 368.11 Thousand
26 Jul, 2019 21.5 24.75 21.5 22.99 509.16 Thousand
25 Jul, 2019 20.0 21.99 17.11 21.4 2.15 Million