USD 18.87
(-3.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Jun, 2024 | 21.27 | 21.98 | 20.85 | 21.77 | 638.22 Thousand |
27 Jun, 2024 | 21.09 | 21.52 | 20.96 | 21.16 | 160.21 Thousand |
26 Jun, 2024 | 21.33 | 21.49 | 20.78 | 21.09 | 219.93 Thousand |
25 Jun, 2024 | 22.05 | 22.17 | 21.44 | 21.44 | 225.9 Thousand |
24 Jun, 2024 | 21.6 | 22.18 | 21.27 | 22.18 | 363.18 Thousand |
21 Jun, 2024 | 21.05 | 21.59 | 20.76 | 21.39 | 376.61 Thousand |
20 Jun, 2024 | 22.1 | 22.36 | 20.76 | 21.07 | 292.34 Thousand |
18 Jun, 2024 | 22.76 | 22.91 | 22.1 | 22.16 | 189.99 Thousand |
17 Jun, 2024 | 22.9 | 23.37 | 22.54 | 22.82 | 296.37 Thousand |
14 Jun, 2024 | 22.32 | 22.95 | 22.01 | 22.92 | 167.35 Thousand |
CSW
CSWC
CSX
CSSEQ
CSSPQ
CSTE