USD 17.39
(-7.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 May, 2024 | 24.38 | 24.94 | 24.18 | 24.24 | 246.37 Thousand |
16 May, 2024 | 24.42 | 25.02 | 24.17 | 24.22 | 285.48 Thousand |
15 May, 2024 | 24.17 | 24.9 | 24.1 | 24.36 | 241.09 Thousand |
14 May, 2024 | 24.66 | 25.1 | 23.78 | 23.91 | 221.51 Thousand |
13 May, 2024 | 24.54 | 24.88 | 24.2 | 24.25 | 218.94 Thousand |
10 May, 2024 | 24.51 | 24.82 | 23.91 | 24.24 | 357.76 Thousand |
09 May, 2024 | 23.38 | 25.23 | 23.22 | 24.42 | 322.09 Thousand |
08 May, 2024 | 23.56 | 24.04 | 23.16 | 23.54 | 267.43 Thousand |
07 May, 2024 | 24.28 | 24.56 | 23.68 | 23.8 | 328.45 Thousand |
06 May, 2024 | 24.43 | 25.15 | 24.21 | 24.41 | 437.34 Thousand |
CSW
CSWC
CSX
CSSEQ
CSSPQ
CSTE