USD 18.87
(-3.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Feb, 2024 | 23.2 | 23.57 | 22.27 | 23.3 | 288.25 Thousand |
02 Feb, 2024 | 23.31 | 23.68 | 23.23 | 23.41 | 130.45 Thousand |
01 Feb, 2024 | 23.22 | 24.02 | 23.15 | 23.68 | 150.07 Thousand |
31 Jan, 2024 | 23.9 | 24.2 | 23.01 | 23.08 | 202.45 Thousand |
30 Jan, 2024 | 24.66 | 24.66 | 23.66 | 23.96 | 191.71 Thousand |
29 Jan, 2024 | 21.72 | 24.73 | 21.72 | 24.7 | 319.49 Thousand |
26 Jan, 2024 | 20.56 | 22.01 | 20.56 | 21.73 | 394.87 Thousand |
25 Jan, 2024 | 20.08 | 20.68 | 19.84 | 20.64 | 258.85 Thousand |
24 Jan, 2024 | 20.32 | 20.32 | 19.36 | 19.69 | 215.89 Thousand |
23 Jan, 2024 | 20.09 | 20.28 | 19.69 | 19.89 | 120.1 Thousand |
CSW
CSWC
CSX
CSSEQ
CSSPQ
CSTE