Capital Southwest Corporation (CSWC)

USD 22.62

(1.07%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 22.92 23.01 22.86 22.99 233.11 Thousand
18 Nov, 2024 22.86 23.09 22.83 22.86 377.44 Thousand
15 Nov, 2024 22.97 23.14 22.79 22.88 319.01 Thousand
14 Nov, 2024 23.25 23.34 22.9 23.01 328.2 Thousand
13 Nov, 2024 22.9 23.14 22.85 23.11 337.66 Thousand
12 Nov, 2024 22.65 22.99 22.48 22.9 557.54 Thousand
11 Nov, 2024 22.56 22.78 22.37 22.72 1.45 Million
08 Nov, 2024 23.31 23.36 22.74 22.91 1.09 Million
07 Nov, 2024 22.86 23.4 22.83 23.31 457.94 Thousand
06 Nov, 2024 23.07 23.07 22.52 22.76 691.75 Thousand