Capital Southwest Corporation (CSWC)

USD 22.91

(-0.09%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 1984 15.0 15.5 15.0 15.0 2179.00
18 Apr, 1984 15.0 15.5 15.0 15.0 2179.00
17 Apr, 1984 15.0 15.5 15.0 15.0 34.86 Thousand
16 Apr, 1984 15.0 15.5 15.0 15.0 32.68 Thousand
13 Apr, 1984 15.0 15.5 15.0 15.0 2179.00
12 Apr, 1984 15.0 15.5 15.0 15.0 10.89 Thousand
11 Apr, 1984 15.0 15.75 15.0 15.0 4358.00
10 Apr, 1984 15.0 15.75 15.0 15.0 4358.00
09 Apr, 1984 15.0 15.75 15.0 15.0 6537.00
04 Apr, 1984 15.0 15.75 15.0 15.0 30.51 Thousand