Capital Southwest Corporation (CSWC)
USD 22.54
(0.13%)
USD 22.54
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 1981 | 23.25 | 24.0 | 23.25 | 23.25 | 39.22 Thousand |
| 05 Jan, 1981 | 24.25 | 25.0 | 24.25 | 24.25 | 4358.00 |
| 30 Dec, 1980 | 24.5 | 25.0 | 24.5 | 24.5 | 43.58 Thousand |
| 23 Dec, 1980 | 24.75 | 25.5 | 24.75 | 24.75 | 34.86 Thousand |
| 17 Dec, 1980 | 23.5 | 24.5 | 23.5 | 23.5 | 4358.00 |
| 16 Dec, 1980 | 23.5 | 24.5 | 23.5 | 23.5 | 8717.00 |
| 15 Dec, 1980 | 23.75 | 24.5 | 23.75 | 23.75 | 39.22 Thousand |
| 11 Dec, 1980 | 25.5 | 26.25 | 25.5 | 25.5 | 17.43 Thousand |
| 09 Dec, 1980 | 26.0 | 26.5 | 26.0 | 26.0 | 4358.00 |
| 08 Dec, 1980 | 26.0 | 26.5 | 26.0 | 26.0 | 8717.00 |
CSX
CTAS
CTBI
CSTE
CSTL
CSW