USD 2.4
(-2.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Feb, 2025 | 0.83 | 0.84 | 0.79 | 0.8 | 885.36 Thousand |
13 Feb, 2025 | 0.8 | 0.83 | 0.78 | 0.83 | 555.56 Thousand |
12 Feb, 2025 | 0.77 | 0.8 | 0.75 | 0.79 | 647.83 Thousand |
11 Feb, 2025 | 0.78 | 0.79 | 0.75 | 0.76 | 471.74 Thousand |
10 Feb, 2025 | 0.84 | 0.84 | 0.78 | 0.79 | 1.14 Million |
07 Feb, 2025 | 0.86 | 0.88 | 0.83 | 0.84 | 552.13 Thousand |
06 Feb, 2025 | 0.93 | 0.98 | 0.87 | 0.87 | 834.73 Thousand |
05 Feb, 2025 | 0.85 | 0.96 | 0.84 | 0.94 | 993.79 Thousand |
04 Feb, 2025 | 0.85 | 0.88 | 0.83 | 0.86 | 585.8 Thousand |
03 Feb, 2025 | 0.85 | 0.88 | 0.83 | 0.84 | 655.03 Thousand |
CTNM
CTNT
CTOR
CTBI
CTKB
CTLP