CytomX Therapeutics Inc (CTMX)

USD 2.12

(4.95%)

Historical Prices

Date Open High Low Close Volume
17 May, 2016 9.98 10.18 9.71 9.8 79.77 Thousand
16 May, 2016 10.03 10.46 9.96 10.0 93.88 Thousand
13 May, 2016 10.1 10.67 9.87 10.0 69.94 Thousand
12 May, 2016 11.7 11.7 10.07 10.11 166.92 Thousand
11 May, 2016 12.09 12.19 11.3 11.32 51.73 Thousand
10 May, 2016 12.08 12.34 12.02 12.15 21.35 Thousand
09 May, 2016 12.07 12.51 11.97 12.08 55.32 Thousand
06 May, 2016 11.97 12.4 11.4 12.11 32.11 Thousand
05 May, 2016 12.7 12.7 11.81 12.1 58.71 Thousand
04 May, 2016 12.86 13.17 12.16 12.56 95.18 Thousand