USD 1.78
(-6.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Aug, 2024 | 1.19 | 1.19 | 1.16 | 1.19 | 223.45 Thousand |
26 Aug, 2024 | 1.19 | 1.24 | 1.16 | 1.19 | 395.39 Thousand |
23 Aug, 2024 | 1.19 | 1.23 | 1.18 | 1.21 | 297.03 Thousand |
22 Aug, 2024 | 1.27 | 1.27 | 1.18 | 1.19 | 823.56 Thousand |
21 Aug, 2024 | 1.22 | 1.27 | 1.21 | 1.27 | 792.54 Thousand |
20 Aug, 2024 | 1.22 | 1.25 | 1.2 | 1.24 | 372.22 Thousand |
19 Aug, 2024 | 1.2 | 1.24 | 1.17 | 1.23 | 380.86 Thousand |
16 Aug, 2024 | 1.2 | 1.23 | 1.15 | 1.2 | 1.26 Million |
15 Aug, 2024 | 1.18 | 1.24 | 1.18 | 1.19 | 889.33 Thousand |
14 Aug, 2024 | 1.18 | 1.18 | 1.15 | 1.16 | 467 Thousand |
CTNM
CTNT
CTOR
CTBI
CTKB
CTLP